Your position:home page » currency rates » text

nymex natural gas futures

Release time:2018-02-13
INO’s Daily Analysis & Commentary

The best part is, it’s free!INO.com’s Daily Market AnalysisIt’s free, informative, and will help you prepare and plan for the next trading day, while getting a jump on changing market conditions.


Natural Gas Futures Prices (NYMEX)

Notes:Prices are based on delivery at the Henry Hub in Louisiana. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes of each product as reported on Form EIA-816, "Monthly Natural Gas Liquids Report." See Definitions, Sources, and Notes link above for more information on this table.Release Date: 2/7/2018 Next Release Date: 2/14/2018


New York Mercantile Exchange (NYMEX)

3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeFO.G18.EFeb 2018 (E)-10.172-10.172-10.172-10.172+0.4110.00%set 17:13FO.H18.EMar 2018 (E)-9.535-9.535-9.535-9.535+0.6060.00%set 17:13FO.J18.EApr 2018 (E)-9.232-9.232-9.232-9.232+0.5630.00%set 17:13BRENT FINANCIAL (NYMEX:CY)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCY.G18.EFeb 2018 (E)63.9663.9663.9663.96-0.13-0.20%set 15:08CY.H18.EMar 2018 (E)62.3262.3262.3262.32-0.14-0.22%set 15:08CY.J18.EApr 2018 (E)62.0362.0362.0362.03-0.12-0.19%set 15:08CHICAGO ETHANOL (NYMEX:CU)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCU.G18.EFeb 2018 (E)1.3401.3511.3401.410+0.010+0.71%set 15:37CU.H18.EMar 2018 (E)1.37501.37501.37501.4150+0.0125+0.88%set 15:37CU.J18.EApr 2018 (E)1.43501.43501.43501.4350+0.0125+0.87%set 15:37COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCIN.H18.EMar 2018 (E)-0.534-0.534-0.534-0.534+0.1280.00%set 17:46CIN.J18.EApr 2018 (E)-0.620-0.620-0.620-0.620+0.0840.00%set 17:46CIN.K18.EMay 2018 (E)-0.712-0.712-0.712-0.712+0.0490.00%set 18:02COLUMBIA GAS TETCO BASIS (NYMEX:TC)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeTC.H18.EMar 2018 (E)-0.227-0.227-0.227-0.227-0.0010.00%set 17:46TC.J18.EApr 2018 (E)-0.216-0.216-0.216-0.216+0.0060.00%set 17:46TC.K18.EMay 2018 (E)-0.234-0.234-0.234-0.234+0.0010.00%set 17:46COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTime5ZN.H18.EMar 2018 (E)-0.145-0.145-0.145-0.145+0.0010.00%set 17:465ZN.J18.EApr 2018 (E)-0.148-0.148-0.148-0.1480.0000.00%set 17:465ZN.K18.EMay 2018 (E)-0.144-0.144-0.144-0.1440.0000.00%set 17:46CRUDE OIL (NYMEX:CL)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCL.H18.EMar 2018 (E)59.3559.7358.9459.37+0.08+0.13%05:51CL.J18.EApr 2018 (E)59.2459.5358.7359.18+0.10+0.17%05:51CL.K18.EMay 2018 (E)58.8259.1858.4058.88+0.15+0.26%05:47CRUDE OIL (E-MINI) (NYMEX:QM)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeQM.H18.EMar 2018 (E)59.35059.72558.92559.350+0.050+0.08%05:51QM.J18.EApr 2018 (E)59.22559.52558.77559.225+0.150+0.25%05:46QM.K18.EMay 2018 (E)58.32559.15058.32558.875+0.150+0.26%set 05:49CRUDE OIL (TAS) (NYMEX:CLT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCLT.H18.EMar 2018 (E)12-20+10+1000.00%set 14:31CLT.Q18.EAug 2018 (E)1110-1-100.00%set 14:31CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeBZ.J18.EApr 2018 (E)62.7463.1062.2662.81+0.22+0.35%05:51BZ.K18.EMay 2018 (E)62.7562.8162.0362.56+0.23+0.37%05:49BZ.M18.EJun 2018 (E)62.3962.4861.8562.30+0.26+0.42%05:47CRUDE OIL FINANCIAL (NYMEX:WS)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeWS.H18.EMar 2018 (E)59.2959.2959.2959.29+0.09+0.15%set 14:31WS.J18.EApr 2018 (E)59.0859.0859.0859.08+0.09+0.15%set 14:31WS.K18.EMay 2018 (E)58.7358.7358.7358.73+0.06+0.10%set 14:31CRUDE OIL LOOP STORAGE (NYMEX:LPS)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeLPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:25LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:25LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:25CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeBB.J18.EApr 2018 (E)62.5962.5962.5962.59-0.20-0.32%set 15:08BB.K18.EMay 2018 (E)62.3362.3362.3362.33-0.15-0.24%set 15:08BB.M18.EJun 2018 (E)62.0462.0462.0462.04-0.12-0.19%set 15:08DOMINION APPALACHIA (NYMEX:PG)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePG.H18.EMar 2018 (E)-0.463-0.463-0.463-0.463+0.0080.00%set 17:46PG.J18.EApr 2018 (E)-0.542-0.542-0.542-0.542+0.0180.00%set 17:46PG.K18.EMay 2018 (E)-0.621-0.621-0.621-0.621+0.0220.00%set 17:46EAST/WEST GASOLINE SPREAD (NYMEX:EWG)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeEWG.G18Feb 2018-0.347-0.347-0.347-0.347+0.0600.00%set 16:42EWG.H18Mar 20180.510.510.510.51+0.06+11.76%set 16:42EWG.J18Apr 2018-3.091-3.091-3.091-3.091-0.1240.00%set 16:42ENABLE NATURAL GAS BASIS (NYMEX:PW)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePW.H18.EMar 2018 (E)-0.201-0.201-0.201-0.201+0.0060.00%set 17:46PW.J18.EApr 2018 (E)-0.249-0.249-0.249-0.2490.0000.00%set 17:46PW.K18.EMay 2018 (E)-0.247-0.247-0.247-0.247+0.0020.00%set 17:46ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeAI6.M18.EJun 2018 (E)21.2021.2021.2021.20-0.14-0.66%set 18:02AI6.N18.EJul 2018 (E)24.9224.9224.9224.92+0.08+0.32%set 17:21AI6.Q18.EAug 2018 (E)26.1726.1726.1726.17+0.11+0.42%set 17:21EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeUV.G18.EFeb 2018 (E)341.569341.569341.569341.569+1.807+0.53%set 17:13UV.H18.EMar 2018 (E)335.160335.160335.160335.160+2.902+0.87%set 17:13UV.J18.EApr 2018 (E)335.245335.245335.245335.245+2.821+0.84%set 17:13EURO NAPHTHA CRACK (NYMEX:EN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeEN.G18.EFeb 2018 (E)-3.265-3.265-3.265-3.265+0.1350.00%set 16:42EN.H18.EMar 2018 (E)-3.044-3.044-3.044-3.044+0.0760.00%set 16:42EN.J18.EApr 2018 (E)-3.052-3.052-3.052-3.052+0.0210.00%set 16:42EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeUA.G18.EFeb 2018 (E)362.187362.187362.187362.187+2.266+0.63%set 17:13UA.H18.EMar 2018 (E)354.510354.510354.510354.510+3.252+0.92%set 17:13UA.J18.EApr 2018 (E)354.545354.545354.545354.545+2.921+0.82%set 17:13EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeGZ.G18.EFeb 2018 (E)12.22812.22812.22812.228+0.127+1.04%set 16:42GZ.H18.EMar 2018 (E)12.41612.41612.41612.416+0.194+1.56%set 16:42GZ.J18.EApr 2018 (E)12.69012.69012.69012.690+0.249+1.96%set 16:42GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeGCU.G18.EFeb 2018 (E)-0.938-0.938-0.938-0.938-0.0010.00%set 17:25GCU.H18.EMar 2018 (E)-0.698-0.698-0.698-0.698-0.0070.00%set 17:25GCU.J18.EApr 2018 (E)-0.611-0.611-0.611-0.611+0.0060.00%set 17:25GC #6 FUEL OIL 3%S (NYMEX:MFB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeMFB.G18.EFeb 2018 (E)52.8552.8552.8552.85+0.28+0.53%set 17:25MFB.H18.EMar 2018 (E)52.0852.0852.0852.08+0.45+0.86%set 18:00MFB.J18.EApr 2018 (E)52.1852.1852.1852.18+0.45+0.86%set 17:25GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCRB.G18.EFeb 2018 (E)-0.0233-0.0233-0.0233-0.0233-0.00090.00%set 17:25CRB.J18.EApr 2018 (E)-0.130-0.130-0.130-0.130-0.0050.00%set 17:25CRB.K18.EMay 2018 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 17:25GC JET VS HEATING OIL SPREAD (NYMEX:ME)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeME.G18.EFeb 2018 (E)-0.0946-0.0946-0.0946-0.0946+0.00180.00%set 17:25ME.H18.EMar 2018 (E)-0.0925-0.0925-0.0925-0.0925+0.00250.00%set 17:25ME.J18.EApr 2018 (E)-0.095-0.095-0.095-0.095+0.0050.00%set 17:25GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRVR.G18.EFeb 2018 (E)0.01430.01430.01430.0143-0.0026-18.18%set 17:25RVR.H18.EMar 2018 (E)-0.105-0.105-0.105-0.105-0.0050.00%set 17:25RVR.J18.EApr 2018 (E)-0.0875-0.0875-0.0875-0.0875-0.00500.00%set 17:25HENRY HUB BASIS (NYMEX:HB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHB.J18.EApr 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:46HB.K18.EMay 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:46HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:46HENRY HUB FINANCIAL (NYMEX:HP)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHP.H18.EMar 2018 (E)2.5832.5892.5772.552-0.032-1.25%set 14:30HP.J18.EApr 2018 (E)2.6462.6512.5862.579-0.018-0.70%set 14:30HP.K18.EMay 2018 (E)2.9512.9512.9512.612-0.015-0.57%set 14:30HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHH.H18.EMar 2018 (E)2.5672.5802.5472.552-0.024-0.94%set 14:30HH.J18.EApr 2018 (E)2.6132.6192.5762.579-0.018-0.70%set 14:30HH.K18.EMay 2018 (E)2.6502.6502.6352.612-0.015-0.58%set 14:30HENRY HUB INDEX (NYMEX:IN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHENRY HUB NATURAL GAS FINCL (NYMEX:NN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNN.H18.EMar 2018 (E)2.5522.5522.5522.552-0.032-1.25%set 14:30NN.J18.EApr 2018 (E)2.5792.5792.5792.579-0.018-0.70%set 14:30NN.K18.EMay 2018 (E)2.6122.6122.6122.612-0.015-0.57%set 14:30HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNH.H18Mar 2018-0.039-0.039-0.039-0.039+0.0070.00%set 17:46NH.J18Apr 2018-0.029-0.029-0.029-0.029+0.0030.00%set 17:46NH.K18May 2018-0.006-0.006-0.006-0.006+0.0050.00%set 17:46HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNHN.H18.EMar 2018 (E)-0.039-0.039-0.039-0.039+0.0070.00%set 17:46NHN.J18.EApr 2018 (E)-0.029-0.029-0.029-0.029+0.0030.00%set 17:46NHN.K18.EMay 2018 (E)-0.006-0.006-0.006-0.006+0.0050.00%set 17:46ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeAU6.H18.EMar 2018 (E)41.5041.5041.5041.50-4.95-11.93%set 17:51AU6.J18.EApr 2018 (E)34.5534.5534.5534.55-0.35-1.01%set 17:51AU6.K18.EMay 2018 (E)29.4029.4029.4029.40-0.45-1.44%set 18:03JAPAN C&F NAPHTHA (NYMEX:JA)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeJA.G18.EFeb 2018 (E)550.354550.354550.354550.354+0.468+0.09%set 16:42JA.H18.EMar 2018 (E)535.770535.770535.770535.770-0.153-0.03%set 16:42JA.J18.EApr 2018 (E)533.122533.122533.122533.122-0.123-0.02%set 16:42LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeLSW.H18.EMar 2018 (E)-6.586-6.586-6.586-6.586+0.0060.00%set 17:32LSW.J18.EApr 2018 (E)-5.9-5.9-5.9-5.90.00.00%set 17:32LSW.K18.EMay 2018 (E)-5.85-5.85-5.85-5.850.000.00%set 17:32LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeJKM.H18.EMar 2018 (E)10.45510.45510.45510.455-0.020-0.19%set 17:43JKM.J18.EApr 2018 (E)7.857.857.857.85-0.15-1.91%set 17:43JKM.K18.EMay 2018 (E)7.0507.0507.0507.050-0.125-1.77%set 17:43MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeH5L.H18.EMar 2018 (E)32.8532.8532.8532.85-0.20-0.61%set 17:51H5L.J18.EApr 2018 (E)33.6533.6533.6533.65-0.15-0.45%set 19:10H5L.K18.EMay 2018 (E)3434343400.00%set 19:10MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeK2L.H18.EMar 2018 (E)26.3526.3526.3526.35-0.15-0.57%set 19:10K2L.J18.EApr 2018 (E)25.1025.1025.1025.10-0.15-0.60%set 17:51K2L.K18.EMay 2018 (E)23.923.923.923.9-0.1-0.42%set 19:10MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeAH3.H18.EMar 2018 (E)32.0532.0532.0532.05-0.20-0.62%set 17:51AH3.J18.EApr 2018 (E)32.8532.8532.8532.85-0.15-0.46%set 19:10AH3.K18.EMay 2018 (E)33.233.233.233.20.00.00%set 19:10MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeEJL.H18.EMar 2018 (E)25.7525.7525.7525.75-0.15-0.58%set 19:10EJL.J18.EApr 2018 (E)24.5024.5024.5024.50-0.15-0.61%set 17:51EJL.K18.EMay 2018 (E)23.323.323.323.3-0.1-0.43%set 19:10MONT BELVIEU LDH PROPANE (NYMEX:B0)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeB0.G18.EFeb 2018 (E)0.812500.812500.812500.83006+0.01916+2.31%set 17:07B0.H18.EMar 2018 (E)0.751250.751250.751250.75125+0.01042+1.39%set 17:07B0.J18.EApr 2018 (E)0.711670.711670.711670.71167+0.00375+0.53%set 17:07NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeUN.G18.EFeb 2018 (E)540.204540.204540.204540.204+0.068+0.01%set 16:42UN.H18.EMar 2018 (E)527.520527.520527.520527.520-0.653-0.12%set 16:42UN.J18.EApr 2018 (E)524.872524.872524.872524.872-0.873-0.17%set 16:42NATURAL GAS (NYMEX:NG)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNG.H18.EMar 2018 (E)2.5662.6202.5622.612+0.060+2.34%05:51NG.J18.EApr 2018 (E)2.5902.6382.5902.634+0.055+2.12%05:51NG.K18.EMay 2018 (E)2.6312.6602.6302.656+0.044+1.68%05:50NATURAL GAS (E-MINI) (NYMEX:QG)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeQG.H18.EMar 2018 (E)2.5702.6202.5702.615+0.065+2.53%05:38QG.J18.EApr 2018 (E)2.6102.6352.6052.635+0.055+2.13%03:58QG.K18.EMay 2018 (E)2.6502.6502.6252.650+0.040+1.52%03:10NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeH2.H18.EMar 2018 (E)35.3335.3335.3335.33-4.07-11.52%set 17:51H2.J18.EApr 2018 (E)26.8026.8026.8026.80-0.43-1.60%set 17:51H2.K18.EMay 2018 (E)21.4521.4521.4521.45-0.20-0.93%set 17:51NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeH2L.H18.EMar 2018 (E)35.3535.3535.3535.35-4.05-11.46%set 19:10H2L.J18.EApr 2018 (E)26.8026.8026.8026.80-0.45-1.68%set 17:51H2L.K18.EMay 2018 (E)21.4521.4521.4521.45-0.20-0.93%set 18:01NEW YORK HARBOR ULSD (NYMEX:HO)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHO.H18.EMar 2018 (E)1.84221.85621.83451.8467+0.0078+0.42%05:51HO.J18.EApr 2018 (E)1.83951.85411.83301.8450+0.0086+0.47%05:50HO.K18.EMay 2018 (E)1.83971.85051.83111.8437+0.0101+0.55%05:48NGPL MIDCONTINENT BASIS (NYMEX:NL)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNL.H18.EMar 2018 (E)-0.432-0.432-0.432-0.432-0.0070.00%set 17:46NL.J18.EApr 2018 (E)-0.468-0.468-0.468-0.468+0.0160.00%set 17:46NL.K18.EMay 2018 (E)-0.494-0.494-0.494-0.494+0.0340.00%set 17:46NGPL TEXOK BASIS (NYMEX:PD)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePD.H18.EMar 2018 (E)-0.148-0.148-0.148-0.148-0.0050.00%set 17:46PD.J18.EApr 2018 (E)-0.157-0.157-0.157-0.1570.0000.00%set 17:46PD.K18.EMay 2018 (E)-0.170-0.170-0.170-0.170+0.0020.00%set 17:46NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeVR.G18.EFeb 2018 (E)1.7631.7631.7631.763-0.039-2.21%set 17:25VR.H18.EMar 2018 (E)1.1841.1841.1841.184-0.016-1.35%set 17:25VR.J18.EApr 2018 (E)1.1001.1001.1001.100-0.034-3.09%set 17:25NYH RESIDUAL FUEL 1%S (NYMEX:MM)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeMM.G18.EFeb 2018 (E)54.6154.6154.6154.61+0.24+0.44%set 17:25MM.H18.EMar 2018 (E)53.2753.2753.2753.27+0.44+0.83%set 17:25MM.J18.EApr 2018 (E)53.2853.2853.2853.28+0.41+0.77%set 17:25NYH ULSD FINANCIAL (NYMEX:MPX)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeMPX.G18.EFeb 2018 (E)1.89071.89071.89071.8907-0.0102-0.54%set 15:20MPX.H18.EMar 2018 (E)1.83641.83641.83641.8364-0.0146-0.80%set 18:00MPX.J18.EApr 2018 (E)1.83361.83361.83361.8336-0.0123-0.67%set 18:00NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeK4L.H18.EMar 2018 (E)21.121.121.121.1-0.9-4.27%set 17:51K4L.J18.EApr 2018 (E)17.0517.0517.0517.05-0.05-0.29%set 19:10K4L.K18.EMay 2018 (E)15.515.515.515.5-0.1-0.65%set 17:51NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeK3L.H18.EMar 2018 (E)29.6029.6029.6029.60-1.15-3.89%set 18:02K3L.J18.EApr 2018 (E)27.827.827.827.8-0.2-0.72%set 17:51K3L.K18.EMay 2018 (E)31.2031.2031.2031.20+0.25+0.80%set 18:02NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeD2L.H18.EMar 2018 (E)28.728.728.728.7-1.1-3.83%set 19:10D2L.J18.EApr 2018 (E)24.1024.1024.1024.10-0.35-1.45%set 17:51D2L.K18.EMay 2018 (E)21.6521.6521.6521.65-0.15-0.69%set 17:51NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeT3L.H18.EMar 2018 (E)36.336.336.336.3-2.2-6.06%set 19:10T3L.J18.EApr 2018 (E)32.0532.0532.0532.05-0.45-1.40%set 19:10T3L.K18.EMay 2018 (E)30.1530.1530.1530.15-0.25-0.83%set 19:10NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeD4L.H18.EMar 2018 (E)31.1031.1031.1031.10-1.55-4.98%set 18:02D4L.J18.EApr 2018 (E)24.9024.9024.9024.90-0.85-3.41%set 17:51D4L.K18.EMay 2018 (E)23.123.123.123.1-0.2-0.87%set 17:51PANHANDLE BASIS (NYMEX:PH)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePH.H18.EMar 2018 (E)-0.531-0.531-0.531-0.531+0.0300.00%set 17:46PH.J18.EApr 2018 (E)-0.607-0.607-0.607-0.607+0.0280.00%set 17:46PH.K18.EMay 2018 (E)-0.622-0.622-0.622-0.622+0.0430.00%set 17:46PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeXH.H18.EMar 2018 (E)2.0212.0212.0212.021-0.002-0.10%set 17:47XH.J18.EApr 2018 (E)1.9721.9721.9721.972+0.010+0.51%set 17:47XH.K18.EMay 2018 (E)1.9901.9901.9901.990+0.028+1.41%set 17:47PERMIAN BASIS (NYMEX:PM)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePM.H18.EMar 2018 (E)-0.724-0.724-0.724-0.724+0.0960.00%set 17:46PM.J18.EApr 2018 (E)-0.868-0.868-0.868-0.868+0.0660.00%set 17:46PM.K18.EMay 2018 (E)-0.884-0.884-0.884-0.884+0.0840.00%set 17:46PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeV3L.H18.EMar 2018 (E)27.0527.0527.0527.05-0.65-2.40%set 19:10V3L.J18.EApr 2018 (E)25.7525.7525.7525.75+0.05+0.19%set 19:10V3L.K18.EMay 2018 (E)23.4023.4023.4023.40-0.15-0.64%set 17:51PJM AEP DAYTON PEAK LMP (NYMEX:D7L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeD7L.H18.EMar 2018 (E)32.1532.1532.1532.15-0.90-2.80%set 19:10D7L.J18.EApr 2018 (E)33.0533.0533.0533.05-0.15-0.45%set 19:10D7L.K18.EMay 2018 (E)33.7533.7533.7533.75+0.05+0.15%set 19:10PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTime46.G18Feb 201842.3542.3542.3542.35-3.94-9.30%set 17:5246.H18Mar 201827.3327.3327.3327.33+0.11+0.40%set 17:5246.J18Apr 201824.2224.2224.2224.22+1.04+4.29%set 17:52PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeA46.H18.EMar 2018 (E)27.3527.3527.3527.35+0.15+0.55%set 19:11A46.J18.EApr 2018 (E)24.224.224.224.2+1.0+4.13%set 19:11A46.K18.EMay 2018 (E)21.1021.1021.1021.10+1.05+4.98%set 19:11PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeB6L.H18.EMar 2018 (E)22.0522.0522.0522.05-0.20-0.91%set 19:10B6L.J18.EApr 2018 (E)21.021.021.021.0+0.1+0.48%set 19:10B6L.K18.EMay 2018 (E)18.818.818.818.8-0.1-0.53%set 19:10PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeL3L.H18.EMar 2018 (E)22.122.122.122.1-0.2-0.90%set 19:10L3L.J18.EApr 2018 (E)21.0521.0521.0521.05+0.10+0.48%set 19:10L3L.K18.EMay 2018 (E)18.8518.8518.8518.85-0.10-0.53%set 19:10PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeN3L.H18.EMar 2018 (E)27.8027.8027.8027.80-0.55-1.98%set 17:51N3L.J18.EApr 2018 (E)28.9528.9528.9528.95-0.05-0.17%set 19:10N3L.K18.EMay 2018 (E)29.6529.6529.6529.65+0.05+0.17%set 19:10PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeN9L.H18.EMar 2018 (E)28.228.228.228.2-0.9-3.19%set 18:00N9L.J18.EApr 2018 (E)25.7525.7525.7525.75-0.05-0.19%set 19:10N9L.K18.EMay 2018 (E)23.0523.0523.0523.05-0.05-0.22%set 19:10PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeL1.H18.EMar 2018 (E)33.8533.8533.8533.85-1.10-3.25%set 17:51L1.J18.EApr 2018 (E)33.1533.1533.1533.15-0.03-0.09%set 17:51L1.K18.EMay 2018 (E)33.0733.0733.0733.07-0.19-0.57%set 17:51PJM WESTERN OFF_PEAK LMP (NYMEX:E4)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeE4.H18.EMar 2018 (E)28.2528.2528.2528.25-0.91-3.22%set 17:51E4.J18.EApr 2018 (E)25.8225.8225.8225.82-0.03-0.12%set 17:51E4.K18.EMay 2018 (E)23.0823.0823.0823.08-0.07-0.30%set 17:51PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeE4L.H18.EMar 2018 (E)28.2528.2528.2528.25-0.90-3.19%set 17:51E4L.J18.EApr 2018 (E)25.8025.8025.8025.80-0.05-0.19%set 19:10E4L.K18.EMay 2018 (E)23.1023.1023.1023.10-0.05-0.22%set 19:10PJM WESTERN PEAK LMP (NYMEX:J4)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeJ4.H18.EMar 2018 (E)33.8533.8533.8533.85-1.10-3.25%set 17:51J4.J18.EApr 2018 (E)33.1533.1533.1533.15-0.03-0.09%set 17:51J4.K18.EMay 2018 (E)33.0733.0733.0733.07-0.19-0.57%set 17:51PJM WESTERN PEAK LMP (NYMEX:J4L)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeJ4L.H18.EMar 2018 (E)33.8533.8533.8533.85-1.10-3.25%set 17:51J4L.J18.EApr 2018 (E)33.1533.1533.1533.15-0.05-0.15%set 18:02J4L.K18.EMay 2018 (E)33.0533.0533.0533.05-0.20-0.60%set 19:10RBOB CALENDAR (NYMEX:RLX)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRLX.G18.EFeb 2018 (E)1.72591.72591.72591.7259-0.0137-0.79%set 18:01RLX.H18.EMar 2018 (E)1.86241.86241.86241.8624-0.0164-0.88%set 18:01RLX.J18.EApr 2018 (E)1.87161.87161.87161.8716-0.0133-0.71%set 18:01RBOB CRACK SWAP (NYMEX:RM)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRM.G18Feb 201811.9011.9011.9011.90-0.63-5.29%set 15:35RM.H18Mar 201819.2619.2619.2619.26-0.77-4.00%set 15:35RM.J18Apr 201819.9919.9919.9919.99-0.61-3.05%set 15:35RBOB FINANCIAL (NYMEX:RT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRT.H18.EMar 2018 (E)1.67851.67851.67851.6785-0.0217-1.29%set 14:31RT.J18.EApr 2018 (E)1.86241.86241.86241.8624-0.0164-0.88%set 14:31RT.K18.EMay 2018 (E)1.87161.87161.87161.8716-0.0133-0.71%set 14:31RBOB GASOLINE (NYMEX:RB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRB.H18.EMar 2018 (E)1.68021.69381.66431.6794+0.0009+0.05%05:48RB.J18.EApr 2018 (E)1.86421.87581.84921.8628+0.0004+0.02%05:48RB.K18.EMay 2018 (E)1.87461.88591.86051.8738+0.0022+0.12%05:47RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeRBB.G18.EFeb 2018 (E)8.5268.5268.5268.526-0.448-5.25%set 16:42RBB.H18.EMar 2018 (E)15.90515.90515.90515.905-0.540-3.40%set 16:42RBB.J18.EApr 2018 (E)16.58116.58116.58116.581-0.440-2.65%set 16:42SAN JUAN BASIS (NYMEX:NJ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNJ.H18.EMar 2018 (E)-0.633-0.633-0.633-0.633+0.0880.00%set 17:46NJ.J18.EApr 2018 (E)-0.701-0.701-0.701-0.701+0.0840.00%set 17:46NJ.K18.EMay 2018 (E)-0.720-0.720-0.720-0.720+0.0880.00%set 17:46SINGAPORE 380CST FUEL OIL (NYMEX:SE)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeSE.G18.EFeb 2018 (E)357.622357.622357.622357.622+2.273+0.64%set 17:13SE.H18.EMar 2018 (E)348.710348.710348.710348.710+3.202+0.92%set 17:13SE.J18.EApr 2018 (E)348.511348.511348.511348.511+2.949+0.85%set 17:13SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeSTT.G18.EFeb 2018 (E)0.6350.6350.6350.635-0.035-5.51%set 18:01STT.H18.EMar 2018 (E)0.600.600.600.60-0.08-13.33%set 17:13STT.J18.EApr 2018 (E)0.660.660.660.66-0.05-7.58%set 17:13TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTime9FN.H18.EMar 2018 (E)-0.127-0.127-0.127-0.127+0.0020.00%set 17:469FN.J18.EApr 2018 (E)-0.150-0.150-0.150-0.150+0.0060.00%set 18:019FN.K18.EMay 2018 (E)-0.128-0.128-0.128-0.128-0.0020.00%set 18:01TRANSCO ZONE 3 BASIS (NYMEX:CZ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCZ.H18.EMar 2018 (E)-0.008-0.008-0.008-0.0080.0000.00%set 17:46CZ.J18.EApr 2018 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:46CZ.K18.EMay 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:46TRANSCO ZONE 6 BASIS (NYMEX:NZ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNZ.H18.EMar 2018 (E)0.7040.7040.7040.704-0.056-7.95%set 17:46NZ.J18.EApr 2018 (E)-0.103-0.103-0.103-0.103-0.0010.00%set 17:46NZ.K18.EMay 2018 (E)-0.235-0.235-0.235-0.235+0.0010.00%set 17:46TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNZN.H18.EMar 2018 (E)0.7040.7040.7040.704-0.056-7.95%set 17:46NZN.J18.EApr 2018 (E)-0.103-0.103-0.103-0.103-0.0010.00%set 17:46NZN.K18.EMay 2018 (E)-0.235-0.235-0.235-0.235+0.0010.00%set 17:46TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeTZ6.H18.EMar 2018 (E)0.4820.4820.4820.482-0.053-11.00%set 17:46TZ6.J18.EApr 2018 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:46TZ6.K18.EMay 2018 (E)-0.217-0.217-0.217-0.217+0.0010.00%set 17:46TRANSCO ZONE4 BASIS (NYMEX:TR)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeTR.H18.EMar 2018 (E)-0.003-0.003-0.003-0.003-0.0040.00%set 17:46TR.J18.EApr 2018 (E)-0.048-0.048-0.048-0.048+0.0010.00%set 17:46TR.K18.EMay 2018 (E)-0.038-0.038-0.038-0.038+0.0010.00%set 17:46UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeLT.G18.EFeb 2018 (E)-0.0433-0.0433-0.0433-0.0433+0.00010.00%set 17:25LT.H18.EMar 2018 (E)-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:25LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.0425-0.00050.00%set 17:25URANIUM U308 (NYMEX:UX)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeUX.G18.EFeb 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 16:39UX.H18.EMar 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 16:39UX.J18.EApr 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 16:39WAHA BASIS (NYMEX:NW)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeNW.H18.EMar 2018 (E)-0.702-0.702-0.702-0.702+0.0730.00%set 17:46NW.J18.EApr 2018 (E)-0.829-0.829-0.829-0.829+0.0550.00%set 17:46NW.K18.EMay 2018 (E)-0.844-0.844-0.844-0.844+0.0910.00%set 17:46WTI BRENT CALENDAR (NYMEX:BK)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeBK.G18.EFeb 2018 (E)-3.37-3.37-3.37-3.37+0.190.00%set 15:35BK.H18.EMar 2018 (E)-3.36-3.36-3.36-3.36+0.220.00%set 15:35BK.J18.EApr 2018 (E)-3.41-3.41-3.41-3.41+0.170.00%set 15:35WTI FINANCIAL (NYMEX:CSX)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCSX.G18.EFeb 2018 (E)60.5960.5960.5960.59+0.06+0.10%set 15:20CSX.H18.EMar 2018 (E)58.9658.9658.9658.96+0.08+0.14%set 15:20CSX.J18.EApr 2018 (E)58.6258.6258.6258.62+0.05+0.09%set 15:20WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeWTT.H18.EMar 2018 (E)-0.15-0.15-0.15-0.15-0.010.00%set 17:25WTT.J18.EApr 2018 (E)-0.51-0.51-0.51-0.51-0.010.00%set 17:25WTT.K18.EMay 2018 (E)-0.60-0.60-0.60-0.60-0.010.00%set 17:25How To Profit From The Bitcoin BloodbathAs bitcoin plunges, the co-founder of Ethereum is on to something new...Something much bigger than bitcoin.Going completely under the radar, he has worked for years to create the world’s first blockchain hedge fund... His partners? Not the 0,00001% elite, but you and me. The crash of bitcoin is the start of something much, much bigger.Click here to get the nowFood and FiberView all months of INO Food and FiberCOCOA (NYMEX:CJ)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCJ.H18.EMar 2018 (E)1970197019701970-61-3.10%set 11:59CJ.K18.EMay 2018 (E)2007200720072007-53-2.64%set 11:59CJ.N18.EJul 2018 (E)2034203420342034-49-2.41%set 11:59COFFEE (NYMEX:KT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeKT.H18.EMar 2018 (E)1.21401.21401.21401.2140-0.0045-0.37%set 13:31KT.K18.EMay 2018 (E)1.2351.2351.2351.235-0.003-0.24%set 13:31KT.N18.EJul 2018 (E)1.25651.25651.25651.2565-0.0030-0.24%set 13:31COTTON (NYMEX:TT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeTT.H18.EMar 2018 (E)0.62750.62750.62750.7645-0.0023-0.30%set 14:44TT.K18.EMay 2018 (E)0.77450.77450.77450.7745-0.0018-0.23%set 14:44TT.N18.EJul 2018 (E)0.78440.78440.78440.7844-0.0014-0.18%set 14:44SUGAR #11 (NYMEX:YO)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeYO.H18.EMar 2018 (E)0.13730.13730.13730.1373+0.0006+0.44%set 13:00YO.K18.EMay 2018 (E)0.13610.13610.13610.1361+0.0006+0.44%set 13:00YO.N18.EJul 2018 (E)0.13740.13740.13740.1374+0.0004+0.29%set 13:00 IndexesView all months of INO IndexesALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeALA.G18.EFeb 2018 (E)371.95371.95371.95371.950.000.00%set 13:23ALA.H18.EMar 2018 (E)38538538538500.00%set 13:23ALA.J18.EApr 2018 (E)37537537537500.00%set 13:23 MetalsView all months of INO MetalsALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeEDP.G18.EFeb 2018 (E)16716716716700.00%set 13:23EDP.H18.EMar 2018 (E)17017017017000.00%set 13:23EDP.J18.EApr 2018 (E)168168168168-2-1.19%set 13:23ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeAEP.G18.EFeb 2018 (E)103.3103.3103.3103.30.00.00%set 13:23AEP.H18.EMar 2018 (E)10510510510500.00%set 13:23AEP.J18.EApr 2018 (E)104.5104.5104.5104.5-1.5-1.44%set 13:23COPPER (NYMEX:HG)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHG.G18.EFeb 2018 (E)3.04503.07653.04503.0775+0.0520+1.69%set 13:02HG.H18.EMar 2018 (E)3.08653.13303.07953.1280+0.0415+1.34%05:51HG.J18.EApr 2018 (E)3.09003.13853.09003.1385+0.0420+1.36%set 05:37COPPER (TAS) (NYMEX:HGT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCOPPER FINANCIAL (NYMEX:HGS)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeHGS.G18.EFeb 2018 (E)3.09913.09913.09913.0991+0.0335+1.08%set 13:02HGS.H18.EMar 2018 (E)3.08753.08753.08753.0875+0.0530+1.72%set 13:02HGS.J18.EApr 2018 (E)3.09743.09743.09743.0974+0.0530+1.71%set 13:02E-MICRO GOLD (NYMEX:MGC)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeMGC.G18.EFeb 2018 (E)1332.81332.91324.71324.2+11.1+0.84%set 13:30MGC.J18.EApr 2018 (E)1324.71333.51323.81331.8+5.4+0.41%05:50MGC.M18.EJun 2018 (E)1333.51337.51333.01337.2+5.7+0.43%05:41GOLD (NYMEX:GC)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeGC.G18.EFeb 2018 (E)1323.81325.51318.01324.2+11.1+0.84%set 13:30GC.H18.EMar 2018 (E)1323.01330.51321.61329.0+5.0+0.38%05:51GC.J18.EApr 2018 (E)1325.01333.51323.71331.5+5.1+0.38%05:51GOLD (E-MINI) (NYMEX:QO)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeQO.J18.EApr 2018 (E)1326.251334.751324.501332.25+5.75+0.43%05:45QO.M18.EJun 2018 (E)1339.751339.751335.251338.25+6.75+0.51%05:40QO.Q18.EAug 2018 (E)1339.751339.751339.751336.50+3.25+0.24%set 18:01GOLD (TAS) (NYMEX:GCT)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeGCT.J18.EApr 2018 (E)-11-30-10.00%set 13:30PALLADIUM (NYMEX:PA)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePA.G18.EFeb 2018 (E)980.1980.1980.1980.1+12.8+1.31%set 13:00PA.H18.EMar 2018 (E)978.00988.75976.55984.40+8.25+0.84%05:51PA.J18.EApr 2018 (E)973.65973.65973.65973.65+12.80+1.31%set 13:00PLATINUM (NYMEX:PL)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimePL.G18.EFeb 2018 (E)1001.61001.61001.6969.8+11.3+1.17%set 13:07PL.H18.EMar 2018 (E)967.8967.8967.8971.0+10.6+1.09%set 13:07PL.J18.EApr 2018 (E)973.1979.6972.7978.1+5.3+0.54%05:51PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeAUP.G18.EFeb 2018 (E)0.093000.093000.093000.129630.000000.00%set 13:23AUP.H18.EMar 2018 (E)0.12550.12550.12550.1335+0.0035+2.62%set 13:23AUP.J18.EApr 2018 (E)0.10400.10400.10400.1305+0.0005+0.38%set 13:23SILVER (NYMEX:SI)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeSI.G18.EFeb 2018 (E)16.70516.70516.67016.548+0.432+2.64%set 13:27SI.H18.EMar 2018 (E)16.51516.64516.49516.605+0.035+0.21%05:51SI.J18.EApr 2018 (E)16.35516.47516.35516.615+0.437+2.64%set 13:27SILVER 1000 OZ (NYMEX:SIL)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeSIL.G18.EFeb 2018 (E)17.31017.35017.31016.548+0.432+2.61%set 13:27SIL.H18.EMar 2018 (E)16.5216.6416.4916.63+0.06+0.36%03:31SIL.J18.EApr 2018 (E)16.61516.61516.61516.615+0.437+2.64%set 13:27 WeatherView all months of INO WeatherCALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeC7C.Z19.EDec 2019 (E)15.6815.6815.6815.68-0.03-0.19%set 16:09CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeC9C.Z19.EDec 2019 (E)15.6215.6215.6215.62-0.03-0.19%set 16:09CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)View all months| Download data| Analyze ChartMarketContractOpenHighLowLastChangePctTimeCC0.Z19.EDec 2019 (E)15.6215.6215.6215.62-0.03-0.19%set 16:09All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.


Natural Gas (Globex) Monthly Commodity Futures Price Chart : NYMEX

CoroWare Announces Joint Ventures With Beaufort Mining Feb 13th, 2018, 06:00 - PMZ (Length: 5443)China Petroleum Additives Markets Report 2018 - ResearchAndMarkets.com Feb 13th, 2018, 05:48 - BIZ (Length: 3936)Negative balance recorded in Uzbekistan's foreign trade turnover Feb 13th, 2018, 05:39 - TNA (Length: 3211)MidAtlantic Farm Credit Announces Spring Sales Closing Date for Crop Insurance Feb 13th, 2018, 03:02 - PRW (Length: 2154)Calysta's FeedKind(R) Protein Approved As Ingredient in Organic Systems for Animal Feed Feb 13th, 2018, 03:00 - BIZ (Length: 2611)Mining Hoses is touching new level – A comprehensive study with key manufacturers segmented by Geography, Application forecast 2023 Feb 13th, 2018, 02:14 - ABD (Length: 10678)Leafware Dinnerware is utilizing Mr. Checkout's Fast Track Program to reach Independent Pharmacies Stores Nationwide. Feb 13th, 2018, 01:28 - ABD (Length: 3158)Carrizo Oil&Gas Down 13.1% Since SmarTrend Downtrend Call (CRZO) Feb 13th, 2018, 00:30 - PSM (Length: 1650)Shares of TROX Down 16.8% Since Downtrend Call on Shares Feb 13th, 2018, 00:29 - PSM (Length: 1799)Spark Energy-A Down 18.1% Since SmarTrend Downtrend Call (SPKE) Feb 13th, 2018, 00:28 - PSM (Length: 1654)


NYMEX Jan natural gas futures up 3.6 cents before contract expiry

London (Platts)--27 Dec 2017 106 pm EST/1806 GMT After dropping 2.4 cents Tuesday to settle at $2.643/MMBtu, NYMEX January natural gasfutures dipped then rallied ahead of Wednesday's open and the contract's expiry at the close of business, as traders mulled the likely impact on demand from weather outlooks. At 6:52 am ET (1152 GMT) the contract was 3.6 cents higher at the overnight high of $2.679/MMBtu while trading as low as $2.598/MMBtu. The latest temperature forecasts show are dwindling area of colder weather, implying diminishing support for heating-related demand. Offsetting these, however, are National Weather Service 6-10 day forecasts showing the country split between below-average temperatures over nearly the entire eastern two-thirds of the US and above-average temperatures over much of the West, separated by a narrow band of average temperatures over a few areas of the Rockies into fringes of Texas. Further out to the 8-14 day period, temperatures over a large area of the central US and the edges of the Southeast show moderate to average readings, shrinking the scope of below-average temperatures to the eastern third of the US and parts of the Gulf Coast. Above-average temperatures overtake almost all of the West and patches of the Midwest and Gulf Coast. Request a free trial of: Gas Daily


Natural Gas (Globex) Intraday Commodity Futures Price Chart: Feb. 2018 : NYMEX

CoroWare Announces Joint Ventures With Beaufort Mining Feb 13th, 2018, 06:00 - PMZ (Length: 5443)China Petroleum Additives Markets Report 2018 - ResearchAndMarkets.com Feb 13th, 2018, 05:48 - BIZ (Length: 3936)Negative balance recorded in Uzbekistan's foreign trade turnover Feb 13th, 2018, 05:39 - TNA (Length: 3211)MidAtlantic Farm Credit Announces Spring Sales Closing Date for Crop Insurance Feb 13th, 2018, 03:02 - PRW (Length: 2154)Calysta's FeedKind(R) Protein Approved As Ingredient in Organic Systems for Animal Feed Feb 13th, 2018, 03:00 - BIZ (Length: 2611)Mining Hoses is touching new level – A comprehensive study with key manufacturers segmented by Geography, Application forecast 2023 Feb 13th, 2018, 02:14 - ABD (Length: 10678)Leafware Dinnerware is utilizing Mr. Checkout's Fast Track Program to reach Independent Pharmacies Stores Nationwide. Feb 13th, 2018, 01:28 - ABD (Length: 3158)Carrizo Oil&Gas Down 13.1% Since SmarTrend Downtrend Call (CRZO) Feb 13th, 2018, 00:30 - PSM (Length: 1650)Shares of TROX Down 16.8% Since Downtrend Call on Shares Feb 13th, 2018, 00:29 - PSM (Length: 1799)Spark Energy-A Down 18.1% Since SmarTrend Downtrend Call (SPKE) Feb 13th, 2018, 00:28 - PSM (Length: 1654)

source : international currency ,Welcome to reprint and share。

Related articles

Some netizens have made a critical comment. What are you waiting for?Come on

Required

Optional

Optional

Remember, I don't need to re-enter my personal information next time